Bittensor(TAO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$266.90
5.41%
期间最高
$286.70
较当前 +7.42%
期间最低
$244.40
较当前 -8.43%
总交易量
22.02M
日均 3.15M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $253.00 | $255.30 | $245.00 | $253.20 | 547.79K |
| 2026-06-01 | $255.70 | $259.00 | $244.40 | $253.10 | 3.93M |
| 2026-05-31 | $254.60 | $260.40 | $250.10 | $255.80 | 2.15M |
| 2026-05-30 | $250.40 | $257.60 | $246.90 | $254.60 | 2.09M |
| 2026-05-29 | $261.30 | $263.50 | $245.70 | $250.30 | 4.14M |
| 2026-05-28 | $266.90 | $267.70 | $253.70 | $261.20 | 4.37M |
| 2026-05-27 | $278.40 | $286.70 | $265.30 | $266.90 | 4.79M |