TAO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$238.0000
24.87%
期间最高
$242.6000
较当前 +1.93%
期间最低
$178.8000
较当前 -24.87%
总交易量
17.40M
日均 2.49M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $188.8000 | $194.9000 | $182.6000 | $190.6000 | 1.04M |
| 2026-02-01 | $197.8000 | $201.4000 | $184.0000 | $188.6000 | 2.04M |
| 2026-01-31 | $215.4000 | $218.6000 | $178.8000 | $198.1000 | 4.35M |
| 2026-01-30 | $221.2000 | $222.8000 | $207.3000 | $215.2000 | 2.60M |
| 2026-01-29 | $238.2000 | $238.5000 | $214.4000 | $221.1000 | 2.49M |
| 2026-01-28 | $238.2000 | $242.6000 | $234.6000 | $238.1000 | 1.41M |
| 2026-01-27 | $234.2000 | $241.7000 | $228.0000 | $238.0000 | 3.47M |